stockNYSE: BWLP • 6 Months Updates
BW LPG Limited (BWLP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
BW LPG LimitedNYSE: BWLP
Latest Close
$24.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWLP session performance
✓ Latest Close USD
$24.70
Latest session close
+$6.16vs period start
Period Return % % GAIN
+33.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.71 / $17.2
Period range envelope
$9.51channel spread
Total Volume SHARES
52.88M
Period turnover
Avg: 426.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.70 | +0.90% | $25.36 | $24.60 | 257.6K |
| Oct 15, 2026 | $24.48 | -1.65% | $25.32 | $24.31 | 461.6K |
| Oct 14, 2026 | $24.89 | -3.45% | $25.92 | $24.47 | 484.0K |
| Oct 13, 2026 | $25.78 | -1.72% | $26.06 | $25.74 | 363.0K |
| Oct 12, 2026 | $26.23 | +0.88% | $26.71 | $26.04 | 214.8K |
| Oct 09, 2026 | $26.00 | -1.22% | $26.48 | $25.75 | 561.0K |
| Oct 08, 2026 | $26.32 | +3.26% | $26.32 | $25.64 | 525.2K |
| Oct 07, 2026 | $25.49 | -0.39% | $26.19 | $25.46 | 621.4K |
| Oct 06, 2026 | $25.59 | -1.35% | $25.83 | $25.10 | 493.6K |
| Oct 05, 2026 | $25.94 | +1.17% | $26.15 | $25.07 | 394.9K |
| Oct 02, 2026 | $25.64 | -0.50% | $25.70 | $24.89 | 479.2K |
| Sep 30, 2026 | $25.05 | +1.50% | $25.47 | $24.93 | 250.0K |
| Sep 29, 2026 | $24.68 | +0.08% | $24.77 | $24.20 | 172.5K |
| Sep 28, 2026 | $24.66 | +1.77% | $24.99 | $24.49 | 330.5K |
| Sep 25, 2026 | $24.23 | +0.71% | $24.45 | $23.95 | 246.2K |
Page 1 of 9