stockNYSE: BWLP • 12 Months Updates
BW LPG Limited (BWLP) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Price & Performance Trajectory
BW LPG LimitedNYSE: BWLP
Latest Close
$25.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWLP session performance
✓ Latest Close USD
$25.22
Latest session close
+$12.79vs period start
Period Return % % GAIN
+102.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.71 / $11.72
Period range envelope
$14.99channel spread
Total Volume SHARES
103.03M
Period turnover
Avg: 413.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $25.22 | +1.41% | $25.28 | $24.50 | 491.3K |
| Oct 20, 2026 | $24.87 | +1.55% | $24.94 | $23.95 | 927.9K |
| Oct 19, 2026 | $24.49 | -0.85% | $25.51 | $24.14 | 734.7K |
| Oct 16, 2026 | $24.70 | +0.90% | $25.36 | $24.60 | 257.6K |
| Oct 15, 2026 | $24.48 | -1.65% | $25.32 | $24.31 | 461.6K |
| Oct 14, 2026 | $24.89 | -3.45% | $25.92 | $24.47 | 484.0K |
| Oct 13, 2026 | $25.78 | -1.72% | $26.06 | $25.74 | 363.0K |
| Oct 12, 2026 | $26.23 | +0.88% | $26.71 | $26.04 | 214.8K |
| Oct 09, 2026 | $26.00 | -1.22% | $26.48 | $25.75 | 561.0K |
| Oct 08, 2026 | $26.32 | +3.26% | $26.32 | $25.64 | 525.2K |
| Oct 07, 2026 | $25.49 | -0.39% | $26.19 | $25.46 | 621.4K |
| Oct 06, 2026 | $25.59 | -1.35% | $25.83 | $25.10 | 493.6K |
| Oct 05, 2026 | $25.94 | +1.17% | $26.15 | $25.07 | 394.9K |
| Oct 02, 2026 | $25.64 | -0.50% | $25.70 | $24.89 | 479.2K |
| Sep 30, 2026 | $25.05 | +1.50% | $25.47 | $24.93 | 250.0K |
Page 1 of 17