stockNYSE: CBU • 28 Days Updates
Community Financial System Inc. (CBU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Community Financial System Inc. (CBU) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.communityfinancialsystem.com
Price & Performance Trajectory
Community Financial System Inc.NYSE: CBU
Latest Close
$58.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBU session performance
✓ Latest Close USD
$58.63
Latest session close
$-3.91vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.63 / $58.09
Period range envelope
$5.54channel spread
Total Volume SHARES
6.87M
Period turnover
Avg: 327.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.63 | -0.80% | $59.10 | $58.09 | 314.9K |
| Oct 08, 2026 | $59.10 | -0.20% | $59.68 | $58.57 | 333.3K |
| Oct 07, 2026 | $59.22 | -0.60% | $59.55 | $58.72 | 318.3K |
| Oct 06, 2026 | $59.58 | -0.91% | $60.51 | $59.58 | 195.4K |
| Oct 05, 2026 | $60.13 | -0.92% | $60.68 | $59.89 | 307.1K |
| Oct 02, 2026 | $60.69 | +1.27% | $61.26 | $60.28 | 284.9K |
| Oct 01, 2026 | $59.93 | +0.66% | $60.07 | $58.52 | 232.6K |
| Sep 30, 2026 | $59.54 | -0.48% | $60.36 | $59.16 | 289.5K |
| Sep 29, 2026 | $59.83 | -1.09% | $60.97 | $59.51 | 225.8K |
| Sep 28, 2026 | $60.49 | -1.75% | $61.54 | $60.48 | 234.3K |
| Sep 25, 2026 | $61.57 | +1.37% | $61.70 | $60.79 | 413.6K |
| Sep 24, 2026 | $60.74 | +0.08% | $61.22 | $60.30 | 250.3K |
| Sep 23, 2026 | $60.69 | -0.74% | $61.35 | $60.69 | 284.2K |
| Sep 22, 2026 | $61.14 | +0.08% | $62.02 | $61.14 | 516.7K |
| Sep 21, 2026 | $61.09 | -1.47% | $62.53 | $61.01 | 320.0K |
Page 1 of 2