stockNYSE: CBU • 7 Days Updates
Community Financial System Inc. (CBU) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Community Financial System Inc. (CBU) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.communityfinancialsystem.com
Price & Performance Trajectory
Community Financial System Inc.NYSE: CBU
Latest Close
$60.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBU session performance
✓ Latest Close USD
$60.81
Latest session close
+$2.04vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.51 / $57.01
Period range envelope
$4.50channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 229.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $60.81 | +1.60% | $61.51 | $59.85 | 146.0K |
| Oct 19, 2026 | $59.85 | -0.65% | $60.54 | $59.76 | 222.3K |
| Oct 16, 2026 | $60.24 | +0.96% | $60.59 | $59.50 | 239.2K |
| Oct 15, 2026 | $59.67 | +1.07% | $59.78 | $59.00 | 236.1K |
| Oct 14, 2026 | $59.04 | +0.46% | $59.08 | $57.01 | 312.7K |
| Oct 13, 2026 | $58.77 | -1.01% | $59.99 | $58.70 | 218.0K |