stockNYSE: CBU • 6 Months Updates
Community Financial System Inc. (CBU) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Community Financial System Inc. (CBU) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.communityfinancialsystem.com
Price & Performance Trajectory
Community Financial System Inc.NYSE: CBU
Latest Close
$60.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBU session performance
✓ Latest Close USD
$60.24
Latest session close
$-3.13vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.11 / $57.01
Period range envelope
$14.10channel spread
Total Volume SHARES
34.48M
Period turnover
Avg: 273.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.24 | +0.96% | $60.59 | $59.50 | 239.2K |
| Oct 15, 2026 | $59.67 | +1.07% | $59.78 | $59.00 | 236.1K |
| Oct 14, 2026 | $59.04 | +0.46% | $59.08 | $57.01 | 312.7K |
| Oct 13, 2026 | $58.77 | -1.01% | $59.99 | $58.70 | 218.0K |
| Oct 12, 2026 | $59.37 | +1.26% | $59.77 | $58.69 | 188.5K |
| Oct 09, 2026 | $58.63 | -0.80% | $59.10 | $58.09 | 314.9K |
| Oct 08, 2026 | $59.10 | -0.20% | $59.68 | $58.57 | 333.3K |
| Oct 07, 2026 | $59.22 | -0.60% | $59.55 | $58.72 | 318.3K |
| Oct 06, 2026 | $59.58 | -0.91% | $60.51 | $59.58 | 195.4K |
| Oct 05, 2026 | $60.13 | -0.92% | $60.68 | $59.89 | 307.1K |
| Oct 02, 2026 | $60.69 | +1.27% | $61.26 | $60.28 | 284.9K |
| Oct 01, 2026 | $59.93 | +0.66% | $60.07 | $58.52 | 232.6K |
| Sep 30, 2026 | $59.54 | -0.48% | $60.36 | $59.16 | 289.5K |
| Sep 29, 2026 | $59.83 | -1.09% | $60.97 | $59.51 | 225.8K |
| Sep 28, 2026 | $60.49 | -1.75% | $61.54 | $60.48 | 234.3K |
Page 1 of 9