Community Financial System Inc. (CBU)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.communityfinancialsystem.com
Current Period Close
$62.42
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$62.32
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.10 (+0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $62.42 | - | - | - |
| Oct 22, 2026 | $62.37 | - | - | - |
| Oct 21, 2026 | $60.74 | Apr 24, 2026 | $62.32 | -2.54% |
| Oct 20, 2026 | $60.81 | Apr 23, 2026 | $63.12 | -3.66% |
| Oct 19, 2026 | $59.85 | Apr 22, 2026 | $62.44 | -4.15% |
| Oct 16, 2026 | $60.24 | Apr 21, 2026 | $62.70 | -3.92% |
| Oct 15, 2026 | $59.67 | Apr 20, 2026 | $63.37 | -5.84% |
| Oct 14, 2026 | $59.04 | Apr 17, 2026 | $63.31 | -6.74% |
| Oct 13, 2026 | $58.77 | Apr 16, 2026 | $61.66 | -4.69% |
| Oct 12, 2026 | $59.37 | Apr 15, 2026 | $61.74 | -3.84% |
| Oct 09, 2026 | $58.63 | Apr 14, 2026 | $61.99 | -5.42% |
| Oct 08, 2026 | $59.10 | Apr 13, 2026 | $62.98 | -6.16% |
| Oct 07, 2026 | $59.22 | Apr 10, 2026 | $62.45 | -5.17% |
| Oct 06, 2026 | $59.58 | Apr 09, 2026 | $62.57 | -4.78% |
| Oct 05, 2026 | $60.13 | Apr 08, 2026 | $61.44 | -2.13% |
Page 1 of 9