Community Financial System Inc. (CBU)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.communityfinancialsystem.com
Current Period Close
$59.85
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$67.93
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-8.08 (-11.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $59.85 | - | - | - |
| Oct 16, 2026 | $60.24 | - | - | - |
| Oct 15, 2026 | $59.67 | Jul 20, 2026 | $67.93 | -12.16% |
| Oct 14, 2026 | $59.04 | Jul 17, 2026 | $68.85 | -14.25% |
| Oct 13, 2026 | $58.77 | Jul 16, 2026 | $70.99 | -17.21% |
| Oct 12, 2026 | $59.37 | Jul 15, 2026 | $68.76 | -13.66% |
| Oct 09, 2026 | $58.63 | Jul 14, 2026 | $67.88 | -13.63% |
| Oct 08, 2026 | $59.10 | Jul 13, 2026 | $67.69 | -12.69% |
| Oct 07, 2026 | $59.22 | Jul 10, 2026 | $66.78 | -11.32% |
| Oct 06, 2026 | $59.58 | Jul 09, 2026 | $66.29 | -10.12% |
| Oct 05, 2026 | $60.13 | Jul 08, 2026 | $65.31 | -7.93% |
| Oct 02, 2026 | $60.69 | Jul 07, 2026 | $66.85 | -9.21% |
| Oct 01, 2026 | $59.93 | Jul 06, 2026 | $67.61 | -11.36% |
| Sep 30, 2026 | $59.54 | Jul 02, 2026 | $67.61 | -11.94% |
| Sep 29, 2026 | $59.83 | Jul 01, 2026 | $68.45 | -12.59% |
Page 1 of 5