stockNYSE: CBU • 12 Months Updates
Community Financial System Inc. (CBU) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Community Financial System Inc. (CBU) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.communityfinancialsystem.com
Price & Performance Trajectory
Community Financial System Inc.NYSE: CBU
Latest Close
$64.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBU session performance
✓ Latest Close USD
$64.74
Latest session close
+$8.46vs period start
Period Return % % GAIN
+15.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.11 / $53.46
Period range envelope
$17.65channel spread
Total Volume SHARES
65.05M
Period turnover
Avg: 258.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $64.74 | +0.15% | $65.08 | $63.94 | 216.2K |
| Nov 05, 2026 | $64.64 | -1.66% | $66.90 | $64.30 | 277.3K |
| Nov 04, 2026 | $65.73 | +3.03% | $66.48 | $65.25 | 501.0K |
| Nov 03, 2026 | $63.80 | -1.05% | $64.87 | $63.79 | 398.1K |
| Nov 02, 2026 | $64.48 | +3.38% | $64.56 | $62.13 | 205.2K |
| Oct 30, 2026 | $62.37 | -1.58% | $63.90 | $61.97 | 262.2K |
| Oct 29, 2026 | $63.37 | +0.96% | $64.07 | $63.12 | 251.4K |
| Oct 28, 2026 | $62.77 | +0.64% | $63.16 | $62.03 | 366.2K |
| Oct 27, 2026 | $62.37 | +0.08% | $62.90 | $62.01 | 281.2K |
| Oct 26, 2026 | $62.32 | -0.16% | $63.17 | $61.97 | 173.4K |
| Oct 23, 2026 | $62.42 | +0.08% | $62.78 | $61.66 | 190.5K |
| Oct 22, 2026 | $62.37 | +2.68% | $62.66 | $60.72 | 165.5K |
| Oct 21, 2026 | $60.74 | -0.12% | $60.94 | $60.37 | 145.2K |
| Oct 20, 2026 | $60.81 | +1.60% | $61.51 | $59.85 | 146.0K |
| Oct 19, 2026 | $59.85 | -0.65% | $60.54 | $59.76 | 222.3K |
Page 1 of 17