stockNASDAQ: SEV • 3 Months Updates
Aptera Motors Corp. (SEV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:aptera.us
Price & Performance Trajectory
Aptera Motors Corp.NASDAQ: SEV
Latest Close
$2.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEV session performance
✓ Latest Close USD
$2.11
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.37
Period range envelope
$1.13channel spread
Total Volume SHARES
16.68M
Period turnover
Avg: 273.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.11 | +8.76% | $2.19 | $1.99 | 168.3K |
| Nov 05, 2026 | $1.94 | -6.73% | $2.05 | $1.90 | 232.5K |
| Nov 04, 2026 | $2.08 | +14.29% | $2.11 | $1.81 | 366.9K |
| Nov 03, 2026 | $1.82 | -1.09% | $1.86 | $1.68 | 506.3K |
| Nov 02, 2026 | $1.84 | +11.52% | $1.95 | $1.65 | 626.5K |
| Oct 30, 2026 | $1.65 | -1.20% | $1.70 | $1.61 | 157.5K |
| Oct 29, 2026 | $1.67 | +3.73% | $1.69 | $1.60 | 217.2K |
| Oct 28, 2026 | $1.61 | +0.63% | $1.64 | $1.57 | 141.2K |
| Oct 27, 2026 | $1.60 | +3.90% | $1.63 | $1.50 | 180.4K |
| Oct 26, 2026 | $1.54 | +1.99% | $1.54 | $1.47 | 141.7K |
| Oct 23, 2026 | $1.51 | +4.86% | $1.52 | $1.40 | 238.3K |
| Oct 22, 2026 | $1.44 | +4.35% | $1.44 | $1.38 | 146.3K |
| Oct 21, 2026 | $1.38 | -4.83% | $1.50 | $1.37 | 329.4K |
| Oct 20, 2026 | $1.45 | +0.69% | $1.47 | $1.41 | 146.7K |
| Oct 19, 2026 | $1.44 | -0.69% | $1.49 | $1.44 | 133.2K |
Page 1 of 5