Aptera Motors Corp. (SEV)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aptera.us
Current Period Close
$1.65
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.75
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.10 (-5.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.65 | Jul 30, 2026 | $1.78 | -7.30% |
| Oct 29, 2026 | $1.67 | Jul 29, 2026 | $1.67 | +0.00% |
| Oct 28, 2026 | $1.61 | Jul 28, 2026 | $1.65 | -2.42% |
| Oct 27, 2026 | $1.60 | Jul 27, 2026 | $1.69 | -5.33% |
| Oct 26, 2026 | $1.54 | Jul 24, 2026 | $1.62 | -4.94% |
| Oct 23, 2026 | $1.51 | Jul 23, 2026 | $1.71 | -11.70% |
| Oct 22, 2026 | $1.44 | Jul 22, 2026 | $1.79 | -19.55% |
| Oct 21, 2026 | $1.38 | Jul 21, 2026 | $1.84 | -25.00% |
| Oct 20, 2026 | $1.45 | Jul 20, 2026 | $1.91 | -24.08% |
| Oct 19, 2026 | $1.44 | Jul 17, 2026 | $1.89 | -23.81% |
| Oct 16, 2026 | $1.45 | Jul 16, 2026 | $1.91 | -24.08% |
| Oct 15, 2026 | $1.44 | Jul 15, 2026 | $1.90 | -24.01% |
| Oct 14, 2026 | $1.50 | Jul 14, 2026 | $1.84 | -18.48% |
| Oct 13, 2026 | $1.55 | Jul 13, 2026 | $1.83 | -15.34% |
| Oct 12, 2026 | $1.60 | Jul 10, 2026 | $1.81 | -11.60% |
Page 1 of 5