Aptera Motors Corp. (SEV)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aptera.us
Current Period Close
$2.28
May 13, 2026 - Nov 09, 2026
Previous Period Close
$2.58
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.30 (-11.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $2.28 | May 11, 2026 | $2.57 | -11.28% |
| Nov 06, 2026 | $2.11 | May 08, 2026 | $2.56 | -17.58% |
| Nov 05, 2026 | $1.94 | May 07, 2026 | $2.59 | -25.10% |
| Nov 04, 2026 | $2.08 | May 06, 2026 | $2.62 | -20.61% |
| Nov 03, 2026 | $1.82 | May 05, 2026 | $2.67 | -31.84% |
| Nov 02, 2026 | $1.84 | May 04, 2026 | $2.75 | -33.09% |
| Oct 30, 2026 | $1.65 | May 01, 2026 | $2.72 | -39.34% |
| Oct 29, 2026 | $1.67 | Apr 30, 2026 | $2.77 | -39.60% |
| Oct 28, 2026 | $1.61 | Apr 29, 2026 | $2.82 | -42.91% |
| Oct 27, 2026 | $1.60 | Apr 28, 2026 | $2.82 | -43.26% |
| Oct 26, 2026 | $1.54 | Apr 27, 2026 | $2.92 | -47.26% |
| Oct 23, 2026 | $1.51 | Apr 24, 2026 | $2.91 | -48.11% |
| Oct 22, 2026 | $1.44 | Apr 23, 2026 | $3.03 | -52.48% |
| Oct 21, 2026 | $1.38 | Apr 22, 2026 | $3.10 | -55.48% |
| Oct 20, 2026 | $1.45 | Apr 21, 2026 | $3.03 | -52.15% |
Page 1 of 9