stockNASDAQ: SEV • 28 Days Updates
Aptera Motors Corp. (SEV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aptera.us
Price & Performance Trajectory
Aptera Motors Corp.NASDAQ: SEV
Latest Close
$1.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEV session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.62vs period start
Period Return % % GAIN
-27.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.33 / $1.56
Period range envelope
$0.77channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 269.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.64 | +0.61% | $1.65 | $1.57 | 194.7K |
| Oct 08, 2026 | $1.63 | +0.00% | $1.65 | $1.58 | 159.2K |
| Oct 07, 2026 | $1.63 | -1.81% | $1.67 | $1.60 | 142.8K |
| Oct 06, 2026 | $1.66 | +5.06% | $1.69 | $1.58 | 428.9K |
| Oct 05, 2026 | $1.58 | -4.53% | $1.74 | $1.57 | 422.8K |
| Oct 02, 2026 | $1.66 | -2.65% | $1.76 | $1.56 | 707.3K |
| Sep 29, 2026 | $1.97 | -0.76% | $2.00 | $1.95 | 66.9K |
| Sep 28, 2026 | $1.98 | +0.51% | $2.02 | $1.96 | 114.9K |
| Sep 25, 2026 | $1.97 | -1.50% | $2.04 | $1.97 | 137.0K |
| Sep 24, 2026 | $2.00 | +2.04% | $2.04 | $1.99 | 152.2K |
| Sep 23, 2026 | $1.96 | -5.31% | $2.10 | $1.96 | 270.6K |
| Sep 21, 2026 | $2.09 | -3.69% | $2.20 | $2.09 | 151.4K |
| Sep 18, 2026 | $2.17 | +3.83% | $2.20 | $2.07 | 401.3K |
| Sep 17, 2026 | $2.09 | +1.46% | $2.15 | $2.06 | 248.0K |
| Sep 16, 2026 | $2.06 | +2.49% | $2.18 | $2.01 | 365.9K |
Page 1 of 2