stockNASDAQ: SEV • 12 Months Updates
Aptera Motors Corp. (SEV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:aptera.us
Price & Performance Trajectory
Aptera Motors Corp.NASDAQ: SEV
Latest Close
$1.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEV session performance
✓ Latest Close USD
$1.44
Latest session close
$-6.56vs period start
Period Return % % GAIN
-82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.43 / $1.29
Period range envelope
$21.14channel spread
Total Volume SHARES
94.04M
Period turnover
Avg: 379.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.44 | -4.00% | $1.50 | $1.40 | 471.9K |
| Oct 14, 2026 | $1.50 | -2.91% | $1.54 | $1.47 | 302.7K |
| Oct 13, 2026 | $1.55 | -3.44% | $1.66 | $1.53 | 503.4K |
| Oct 12, 2026 | $1.60 | -2.44% | $1.65 | $1.59 | 212.2K |
| Oct 09, 2026 | $1.64 | +0.61% | $1.65 | $1.57 | 194.7K |
| Oct 08, 2026 | $1.63 | +0.00% | $1.65 | $1.58 | 159.2K |
| Oct 07, 2026 | $1.63 | -1.81% | $1.67 | $1.60 | 142.8K |
| Oct 06, 2026 | $1.66 | +5.06% | $1.69 | $1.58 | 428.9K |
| Oct 05, 2026 | $1.58 | -4.53% | $1.74 | $1.57 | 422.8K |
| Oct 02, 2026 | $1.66 | -2.65% | $1.76 | $1.56 | 707.3K |
| Sep 29, 2026 | $1.97 | -0.76% | $2.00 | $1.95 | 66.9K |
| Sep 28, 2026 | $1.98 | +0.51% | $2.02 | $1.96 | 114.9K |
| Sep 25, 2026 | $1.97 | -1.50% | $2.04 | $1.97 | 137.0K |
| Sep 24, 2026 | $2.00 | +2.04% | $2.04 | $1.99 | 152.2K |
| Sep 23, 2026 | $1.96 | -5.31% | $2.10 | $1.96 | 270.6K |
Page 1 of 17