stockNASDAQ: SEV • 7 Days Updates
Aptera Motors Corp. (SEV) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:aptera.us
Price & Performance Trajectory
Aptera Motors Corp.NASDAQ: SEV
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEV session performance
✓ Latest Close USD
$1.44
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $1.37
Period range envelope
$0.20channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 243.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.44 | +4.35% | $1.44 | $1.38 | 146.3K |
| Oct 21, 2026 | $1.38 | -4.83% | $1.50 | $1.37 | 329.4K |
| Oct 20, 2026 | $1.45 | +0.69% | $1.47 | $1.41 | 146.7K |
| Oct 19, 2026 | $1.44 | -0.69% | $1.49 | $1.44 | 133.2K |
| Oct 16, 2026 | $1.45 | +0.69% | $1.57 | $1.43 | 234.6K |
| Oct 15, 2026 | $1.44 | -4.00% | $1.50 | $1.40 | 471.9K |