stockNASDAQ: SEV • 6 Months Updates
Aptera Motors Corp. (SEV) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:aptera.us
Price & Performance Trajectory
Aptera Motors Corp.NASDAQ: SEV
Latest Close
$1.67
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEV session performance
✓ Latest Close USD
$1.67
Latest session close
$-1.08vs period start
Period Return % % GAIN
-39.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $1.37
Period range envelope
$1.51channel spread
Total Volume SHARES
31.62M
Period turnover
Avg: 259.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.67 | +3.73% | $1.69 | $1.60 | 217.2K |
| Oct 28, 2026 | $1.61 | +0.63% | $1.64 | $1.57 | 141.2K |
| Oct 27, 2026 | $1.60 | +3.90% | $1.63 | $1.50 | 180.4K |
| Oct 26, 2026 | $1.54 | +1.99% | $1.54 | $1.47 | 141.7K |
| Oct 23, 2026 | $1.51 | +4.86% | $1.52 | $1.40 | 238.3K |
| Oct 22, 2026 | $1.44 | +4.35% | $1.44 | $1.38 | 146.3K |
| Oct 21, 2026 | $1.38 | -4.83% | $1.50 | $1.37 | 329.4K |
| Oct 20, 2026 | $1.45 | +0.69% | $1.47 | $1.41 | 146.7K |
| Oct 19, 2026 | $1.44 | -0.69% | $1.49 | $1.44 | 133.2K |
| Oct 16, 2026 | $1.45 | +0.69% | $1.57 | $1.43 | 234.6K |
| Oct 15, 2026 | $1.44 | -4.00% | $1.50 | $1.40 | 471.9K |
| Oct 14, 2026 | $1.50 | -2.91% | $1.54 | $1.47 | 302.7K |
| Oct 13, 2026 | $1.55 | -3.44% | $1.66 | $1.53 | 503.4K |
| Oct 12, 2026 | $1.60 | -2.44% | $1.65 | $1.59 | 212.2K |
| Oct 09, 2026 | $1.64 | +0.61% | $1.65 | $1.57 | 194.7K |
Page 1 of 9