Aptera Motors Corp. (SEV)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aptera.us
Current Period Close
$1.61
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.97
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.36 (-18.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.61 | Sep 29, 2026 | $1.97 | -18.07% |
| Oct 27, 2026 | $1.60 | Sep 28, 2026 | $1.98 | -19.19% |
| Oct 26, 2026 | $1.54 | Sep 25, 2026 | $1.97 | -21.83% |
| Oct 23, 2026 | $1.51 | Sep 24, 2026 | $2.00 | -24.50% |
| Oct 22, 2026 | $1.44 | Sep 23, 2026 | $1.96 | -26.53% |
| Oct 21, 2026 | $1.38 | Sep 21, 2026 | $2.09 | -33.97% |
| Oct 20, 2026 | $1.45 | Sep 18, 2026 | $2.17 | -33.18% |
| Oct 19, 2026 | $1.44 | Sep 17, 2026 | $2.09 | -31.10% |
| Oct 16, 2026 | $1.45 | Sep 16, 2026 | $2.06 | -29.61% |
| Oct 15, 2026 | $1.44 | Sep 15, 2026 | $2.01 | -28.36% |
| Oct 14, 2026 | $1.50 | Sep 14, 2026 | $2.19 | -31.51% |
| Oct 13, 2026 | $1.55 | Sep 11, 2026 | $2.26 | -31.64% |
| Oct 12, 2026 | $1.60 | Sep 10, 2026 | $2.31 | -30.74% |
| Oct 09, 2026 | $1.64 | Sep 09, 2026 | $2.29 | -28.38% |
| Oct 08, 2026 | $1.63 | Sep 08, 2026 | $2.28 | -28.51% |
Page 1 of 2