stockNYSE: SEG • 6 Months Updates
Seaport Entertainment Group Inc. (SEG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Seaport Entertainment Group Inc. (SEG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Seaport Entertainment Group Inc.NYSE: SEG
Latest Close
$20.79
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEG session performance
✓ Latest Close USD
$20.79
Latest session close
$-1.17vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.61 / $20.55
Period range envelope
$9.06channel spread
Total Volume SHARES
9.00M
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.79 | -3.21% | $21.39 | $20.55 | 125.3K |
| Nov 05, 2026 | $21.48 | -8.67% | $23.47 | $21.00 | 108.2K |
| Nov 04, 2026 | $23.52 | +3.29% | $23.58 | $23.25 | 53.5K |
| Nov 03, 2026 | $22.77 | -0.22% | $22.89 | $22.62 | 64.8K |
| Nov 02, 2026 | $22.82 | +1.15% | $23.15 | $22.64 | 64.2K |
| Oct 30, 2026 | $22.56 | -2.13% | $23.04 | $22.46 | 41.2K |
| Oct 29, 2026 | $23.05 | +1.27% | $23.09 | $22.75 | 63.1K |
| Oct 28, 2026 | $22.76 | -0.48% | $22.99 | $22.48 | 49.8K |
| Oct 27, 2026 | $22.87 | +1.19% | $22.87 | $22.40 | 59.3K |
| Oct 26, 2026 | $22.60 | -0.35% | $22.80 | $22.45 | 33.3K |
| Oct 23, 2026 | $22.68 | +0.93% | $22.73 | $22.21 | 58.1K |
| Oct 22, 2026 | $22.47 | -0.09% | $22.64 | $22.22 | 40.2K |
| Oct 21, 2026 | $22.49 | -0.27% | $22.69 | $22.32 | 53.0K |
| Oct 20, 2026 | $22.55 | +1.49% | $22.73 | $22.12 | 62.6K |
| Oct 19, 2026 | $22.22 | -2.42% | $22.86 | $22.15 | 65.5K |
Page 1 of 9