stockNYSE: SEG • 12 Months Updates
Seaport Entertainment Group Inc. (SEG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Seaport Entertainment Group Inc. (SEG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Seaport Entertainment Group Inc.NYSE: SEG
Latest Close
$22.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEG session performance
✓ Latest Close USD
$22.77
Latest session close
$-1.41vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.61 / $17.74
Period range envelope
$11.87channel spread
Total Volume SHARES
18.59M
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.77 | +0.75% | $22.85 | $22.54 | 37.5K |
| Oct 15, 2026 | $22.60 | +4.20% | $22.66 | $21.89 | 80.5K |
| Oct 14, 2026 | $21.69 | -2.78% | $22.51 | $21.53 | 172.3K |
| Oct 13, 2026 | $22.31 | +0.27% | $22.64 | $22.19 | 59.8K |
| Oct 12, 2026 | $22.25 | +0.00% | $22.46 | $21.95 | 91.0K |
| Oct 09, 2026 | $22.25 | -0.49% | $22.43 | $22.12 | 58.2K |
| Oct 08, 2026 | $22.36 | -0.62% | $22.67 | $22.23 | 109.8K |
| Oct 07, 2026 | $22.50 | -0.22% | $22.95 | $22.35 | 88.8K |
| Oct 06, 2026 | $22.55 | +0.22% | $22.79 | $22.41 | 69.7K |
| Oct 05, 2026 | $22.50 | +0.54% | $22.80 | $22.05 | 168.8K |
| Oct 02, 2026 | $22.38 | -1.58% | $23.04 | $22.12 | 110.3K |
| Oct 01, 2026 | $22.74 | -0.66% | $22.93 | $22.20 | 106.5K |
| Sep 30, 2026 | $22.89 | -1.89% | $23.56 | $22.70 | 98.1K |
| Sep 29, 2026 | $23.33 | +1.04% | $23.65 | $22.70 | 92.6K |
| Sep 28, 2026 | $23.09 | -1.32% | $23.35 | $23.00 | 99.0K |
Page 1 of 17