stockNYSE: SEG • 3 Months Updates
Seaport Entertainment Group Inc. (SEG) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Seaport Entertainment Group Inc. (SEG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Seaport Entertainment Group Inc.NYSE: SEG
Latest Close
$22.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEG session performance
✓ Latest Close USD
$22.87
Latest session close
$-3.49vs period start
Period Return % % GAIN
-13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.61 / $21.53
Period range envelope
$8.08channel spread
Total Volume SHARES
4.89M
Period turnover
Avg: 76.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $22.87 | +1.19% | $22.87 | $22.40 | 59.3K |
| Oct 26, 2026 | $22.60 | -0.35% | $22.80 | $22.45 | 33.3K |
| Oct 23, 2026 | $22.68 | +0.93% | $22.73 | $22.21 | 58.1K |
| Oct 22, 2026 | $22.47 | -0.09% | $22.64 | $22.22 | 40.2K |
| Oct 21, 2026 | $22.49 | -0.27% | $22.69 | $22.32 | 53.0K |
| Oct 20, 2026 | $22.55 | +1.49% | $22.73 | $22.12 | 62.6K |
| Oct 19, 2026 | $22.22 | -2.42% | $22.86 | $22.15 | 65.5K |
| Oct 16, 2026 | $22.77 | +0.75% | $22.85 | $22.54 | 37.5K |
| Oct 15, 2026 | $22.60 | +4.20% | $22.66 | $21.89 | 80.5K |
| Oct 14, 2026 | $21.69 | -2.78% | $22.51 | $21.53 | 172.3K |
| Oct 13, 2026 | $22.31 | +0.27% | $22.64 | $22.19 | 59.8K |
| Oct 12, 2026 | $22.25 | +0.00% | $22.46 | $21.95 | 91.0K |
| Oct 09, 2026 | $22.25 | -0.49% | $22.43 | $22.12 | 58.2K |
| Oct 08, 2026 | $22.36 | -0.62% | $22.67 | $22.23 | 109.8K |
| Oct 07, 2026 | $22.50 | -0.22% | $22.95 | $22.35 | 88.8K |
Page 1 of 5