stockNYSE: SEG • 7 Days Updates
Seaport Entertainment Group Inc. (SEG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Seaport Entertainment Group Inc. (SEG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Seaport Entertainment Group Inc.NYSE: SEG
Latest Close
$22.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEG session performance
✓ Latest Close USD
$22.68
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.86 / $22.12
Period range envelope
$0.74channel spread
Total Volume SHARES
317.1K
Period turnover
Avg: 52.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.68 | +0.93% | $22.73 | $22.21 | 58.1K |
| Oct 22, 2026 | $22.47 | -0.09% | $22.64 | $22.22 | 40.2K |
| Oct 21, 2026 | $22.49 | -0.27% | $22.69 | $22.32 | 53.0K |
| Oct 20, 2026 | $22.55 | +1.49% | $22.73 | $22.12 | 62.6K |
| Oct 19, 2026 | $22.22 | -2.42% | $22.86 | $22.15 | 65.5K |
| Oct 16, 2026 | $22.77 | +0.75% | $22.85 | $22.54 | 37.5K |