stockNYSE: SEG • 28 Days Updates
Seaport Entertainment Group Inc. (SEG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Seaport Entertainment Group Inc. (SEG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Seaport Entertainment Group Inc.NYSE: SEG
Latest Close
$22.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEG session performance
✓ Latest Close USD
$22.25
Latest session close
$-0.84vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.65 / $22.05
Period range envelope
$1.60channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 100.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.25 | -0.49% | $22.43 | $22.12 | 58.2K |
| Oct 08, 2026 | $22.36 | -0.62% | $22.67 | $22.26 | 109.8K |
| Oct 07, 2026 | $22.50 | -0.22% | $22.80 | $22.35 | 88.8K |
| Oct 06, 2026 | $22.55 | +0.22% | $22.79 | $22.41 | 69.3K |
| Oct 05, 2026 | $22.50 | +0.54% | $22.80 | $22.05 | 168.8K |
| Oct 02, 2026 | $22.38 | -1.58% | $23.02 | $22.12 | 110.2K |
| Oct 01, 2026 | $22.74 | -0.66% | $22.93 | $22.20 | 106.5K |
| Sep 30, 2026 | $22.89 | -1.89% | $23.56 | $22.70 | 98.1K |
| Sep 29, 2026 | $23.33 | +1.04% | $23.65 | $22.70 | 92.6K |
| Sep 28, 2026 | $23.09 | -1.32% | $23.35 | $23.00 | 99.0K |