Seaport Entertainment Group Inc. (SEG)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.65
May 15, 2026 - Nov 11, 2026
Previous Period Close
$23.14
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-2.49 (-10.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $20.65 | - | - | - |
| Nov 10, 2026 | $20.50 | - | - | - |
| Nov 09, 2026 | $20.58 | May 14, 2026 | $23.14 | -11.06% |
| Nov 06, 2026 | $20.79 | May 13, 2026 | $23.28 | -10.70% |
| Nov 05, 2026 | $21.48 | May 12, 2026 | $22.04 | -2.54% |
| Nov 04, 2026 | $23.52 | May 11, 2026 | $21.96 | +7.10% |
| Nov 03, 2026 | $22.77 | May 08, 2026 | $22.22 | +2.48% |
| Nov 02, 2026 | $22.82 | May 07, 2026 | $22.24 | +2.61% |
| Oct 30, 2026 | $22.56 | May 06, 2026 | $22.90 | -1.48% |
| Oct 29, 2026 | $23.05 | May 05, 2026 | $22.44 | +2.72% |
| Oct 28, 2026 | $22.76 | May 04, 2026 | $22.49 | +1.20% |
| Oct 27, 2026 | $22.87 | May 01, 2026 | $22.29 | +2.60% |
| Oct 26, 2026 | $22.60 | Apr 30, 2026 | $22.29 | +1.39% |
| Oct 23, 2026 | $22.68 | Apr 29, 2026 | $22.32 | +1.61% |
| Oct 22, 2026 | $22.47 | Apr 28, 2026 | $22.77 | -1.32% |
Page 1 of 9