stockNYSE: SDRL • 6 Months Updates
Seadrill Limited (SDRL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Seadrill Limited (SDRL) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.seadrill.com
Price & Performance Trajectory
Seadrill LimitedNYSE: SDRL
Latest Close
$42.20
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDRL session performance
✓ Latest Close USD
$42.20
Latest session close
$-7.76vs period start
Period Return % % GAIN
-15.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.47 / $37.31
Period range envelope
$18.16channel spread
Total Volume SHARES
92.27M
Period turnover
Avg: 744.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $42.20 | +2.63% | $43.17 | $41.05 | 694.7K |
| Nov 05, 2026 | $41.12 | -5.08% | $44.03 | $40.87 | 1.64M |
| Nov 04, 2026 | $43.32 | -6.48% | $47.50 | $43.02 | 1.13M |
| Nov 03, 2026 | $46.32 | -2.95% | $48.10 | $46.21 | 629.7K |
| Nov 02, 2026 | $47.73 | -9.21% | $51.98 | $47.58 | 812.9K |
| Oct 30, 2026 | $52.57 | +1.49% | $54.62 | $51.79 | 888.3K |
| Oct 29, 2026 | $51.80 | -1.30% | $53.00 | $51.47 | 592.8K |
| Oct 28, 2026 | $52.48 | +2.98% | $53.00 | $51.07 | 946.4K |
| Oct 27, 2026 | $50.96 | -1.91% | $52.29 | $50.56 | 1.18M |
| Oct 26, 2026 | $51.95 | -0.76% | $52.99 | $51.12 | 593.9K |
| Oct 23, 2026 | $52.35 | +6.42% | $52.80 | $49.37 | 1.09M |
| Oct 22, 2026 | $49.19 | +0.04% | $49.96 | $46.55 | 1.02M |
| Oct 21, 2026 | $49.17 | +3.00% | $49.23 | $47.14 | 560.2K |
| Oct 20, 2026 | $47.74 | -1.02% | $49.90 | $46.51 | 648.3K |
| Oct 19, 2026 | $48.23 | +2.07% | $48.65 | $46.48 | 505.2K |
Page 1 of 9