stockNYSE: SDRL • 3 Months Updates
Seadrill Limited (SDRL) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Seadrill Limited (SDRL) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.seadrill.com
Price & Performance Trajectory
Seadrill LimitedNYSE: SDRL
Latest Close
$49.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDRL session performance
✓ Latest Close USD
$49.17
Latest session close
+$3.66vs period start
Period Return % % GAIN
+8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.08 / $40.49
Period range envelope
$10.59channel spread
Total Volume SHARES
38.78M
Period turnover
Avg: 625.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $49.17 | +3.00% | $49.23 | $47.14 | 560.2K |
| Oct 20, 2026 | $47.74 | -1.02% | $49.90 | $46.51 | 648.3K |
| Oct 19, 2026 | $48.23 | +2.07% | $48.65 | $46.48 | 505.2K |
| Oct 16, 2026 | $47.25 | +2.07% | $47.93 | $46.66 | 590.6K |
| Oct 15, 2026 | $46.29 | -1.47% | $46.61 | $45.63 | 733.7K |
| Oct 14, 2026 | $46.98 | -4.12% | $50.12 | $46.66 | 1.01M |
| Oct 13, 2026 | $49.00 | +4.28% | $49.96 | $48.49 | 839.0K |
| Oct 12, 2026 | $46.99 | +1.82% | $47.70 | $46.54 | 350.7K |
| Oct 09, 2026 | $46.15 | +1.16% | $46.72 | $45.22 | 460.0K |
| Oct 08, 2026 | $45.62 | +2.15% | $46.59 | $44.86 | 711.3K |
| Oct 07, 2026 | $44.66 | -0.95% | $46.27 | $44.36 | 392.7K |
| Oct 06, 2026 | $45.09 | -1.53% | $46.82 | $44.48 | 436.5K |
| Oct 05, 2026 | $45.79 | +4.42% | $46.05 | $43.78 | 905.0K |
| Oct 02, 2026 | $43.85 | -2.69% | $44.89 | $43.64 | 565.1K |
| Sep 29, 2026 | $44.57 | -2.22% | $45.30 | $44.29 | 581.3K |
Page 1 of 5