stockNYSE: SDRL • 12 Months Updates
Seadrill Limited (SDRL) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Seadrill Limited (SDRL) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.seadrill.com
Price & Performance Trajectory
Seadrill LimitedNYSE: SDRL
Latest Close
$50.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDRL session performance
✓ Latest Close USD
$50.96
Latest session close
+$19.62vs period start
Period Return % % GAIN
+62.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.47 / $28.1
Period range envelope
$27.37channel spread
Total Volume SHARES
193.25M
Period turnover
Avg: 773.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $50.96 | -1.91% | $52.29 | $50.56 | 1.18M |
| Oct 26, 2026 | $51.95 | -0.76% | $52.99 | $51.12 | 593.9K |
| Oct 23, 2026 | $52.35 | +6.42% | $52.80 | $49.37 | 1.09M |
| Oct 22, 2026 | $49.19 | +0.04% | $49.96 | $46.55 | 1.02M |
| Oct 21, 2026 | $49.17 | +3.00% | $49.23 | $47.14 | 560.2K |
| Oct 20, 2026 | $47.74 | -1.02% | $49.90 | $46.51 | 648.3K |
| Oct 19, 2026 | $48.23 | +2.07% | $48.65 | $46.48 | 505.2K |
| Oct 16, 2026 | $47.25 | +2.07% | $47.93 | $46.66 | 590.6K |
| Oct 15, 2026 | $46.29 | -1.47% | $46.61 | $45.63 | 733.7K |
| Oct 14, 2026 | $46.98 | -4.12% | $50.12 | $46.66 | 1.01M |
| Oct 13, 2026 | $49.00 | +4.28% | $49.96 | $48.49 | 839.0K |
| Oct 12, 2026 | $46.99 | +1.82% | $47.70 | $46.54 | 350.7K |
| Oct 09, 2026 | $46.15 | +1.16% | $46.72 | $45.22 | 460.0K |
| Oct 08, 2026 | $45.62 | +2.15% | $46.59 | $44.86 | 711.3K |
| Oct 07, 2026 | $44.66 | -0.95% | $46.27 | $44.36 | 392.7K |
Page 1 of 17