stockNYSE: SDRL • 7 Days Updates
Seadrill Limited (SDRL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Seadrill Limited (SDRL) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.seadrill.com
Price & Performance Trajectory
Seadrill LimitedNYSE: SDRL
Latest Close
$46.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDRL session performance
✓ Latest Close USD
$46.29
Latest session close
+$0.67vs period start
Period Return % % GAIN
+1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.12 / $44.86
Period range envelope
$5.26channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 683.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $46.29 | -1.47% | $46.61 | $45.63 | 733.7K |
| Oct 14, 2026 | $46.98 | -4.12% | $50.12 | $46.66 | 1.01M |
| Oct 13, 2026 | $49.00 | +4.28% | $49.96 | $48.49 | 839.0K |
| Oct 12, 2026 | $46.99 | +1.82% | $47.70 | $46.54 | 350.7K |
| Oct 09, 2026 | $46.15 | +1.16% | $46.72 | $45.22 | 460.0K |
| Oct 08, 2026 | $45.62 | +2.15% | $46.59 | $44.86 | 711.3K |