stockNYSE: SDRL • 28 Days Updates
Seadrill Limited (SDRL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Seadrill Limited (SDRL) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.seadrill.com
Price & Performance Trajectory
Seadrill LimitedNYSE: SDRL
Latest Close
$45.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDRL session performance
✓ Latest Close USD
$45.62
Latest session close
$-2.84vs period start
Period Return % % GAIN
-5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.21 / $43.64
Period range envelope
$6.57channel spread
Total Volume SHARES
11.29M
Period turnover
Avg: 594.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.62 | +2.15% | $46.59 | $44.86 | 711.3K |
| Oct 07, 2026 | $44.66 | -0.95% | $46.27 | $44.36 | 392.7K |
| Oct 06, 2026 | $45.09 | -1.53% | $46.82 | $44.48 | 436.5K |
| Oct 05, 2026 | $45.79 | +4.42% | $46.05 | $43.78 | 905.0K |
| Oct 02, 2026 | $43.85 | -2.69% | $44.89 | $43.64 | 565.1K |
| Sep 29, 2026 | $44.57 | -2.22% | $45.30 | $44.29 | 581.3K |
| Sep 28, 2026 | $45.58 | +0.02% | $46.60 | $45.41 | 609.0K |
| Sep 25, 2026 | $45.57 | -1.96% | $46.67 | $45.11 | 573.1K |
| Sep 24, 2026 | $46.48 | +0.11% | $47.34 | $46.09 | 508.2K |
| Sep 23, 2026 | $46.43 | -0.90% | $47.99 | $46.07 | 296.3K |
| Sep 22, 2026 | $46.85 | +0.58% | $47.45 | $45.82 | 482.3K |
| Sep 21, 2026 | $46.58 | -1.92% | $47.66 | $46.22 | 356.8K |
| Sep 18, 2026 | $47.49 | +0.00% | $48.26 | $47.09 | 825.7K |
| Sep 17, 2026 | $48.11 | +0.56% | $48.72 | $47.47 | 443.2K |
| Sep 16, 2026 | $47.84 | -3.86% | $50.21 | $47.25 | 665.9K |
Page 1 of 2