Seadrill Limited (SDRL)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.seadrill.com
Current Period Close
$44.31
May 16, 2026 - Nov 12, 2026
Previous Period Close
$52.70
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-8.39 (-15.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $44.31 | May 13, 2026 | $50.05 | -11.47% |
| Nov 10, 2026 | $43.72 | May 12, 2026 | $49.96 | -12.49% |
| Nov 09, 2026 | $42.55 | May 11, 2026 | $49.96 | -14.83% |
| Nov 06, 2026 | $42.20 | May 08, 2026 | $48.32 | -12.67% |
| Nov 05, 2026 | $41.12 | May 07, 2026 | $47.71 | -13.81% |
| Nov 04, 2026 | $43.32 | May 06, 2026 | $48.32 | -10.35% |
| Nov 03, 2026 | $46.32 | May 05, 2026 | $48.90 | -5.28% |
| Nov 02, 2026 | $47.73 | May 04, 2026 | $49.36 | -3.30% |
| Oct 30, 2026 | $52.57 | May 01, 2026 | $49.31 | +6.61% |
| Oct 29, 2026 | $51.80 | Apr 30, 2026 | $49.69 | +4.25% |
| Oct 28, 2026 | $52.48 | Apr 29, 2026 | $49.86 | +5.25% |
| Oct 27, 2026 | $50.96 | Apr 28, 2026 | $49.79 | +2.35% |
| Oct 26, 2026 | $51.95 | Apr 27, 2026 | $48.87 | +6.30% |
| Oct 23, 2026 | $52.35 | Apr 24, 2026 | $48.10 | +8.84% |
| Oct 22, 2026 | $49.19 | Apr 23, 2026 | $47.72 | +3.08% |
Page 1 of 9