stockNYSE: SCI • 28 Days Updates
Service Corporation International (SCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Service Corporation International (SCI) is a major operator in the consumer discretionary sector, trading on NYSE Stocks. Shares last closed at $76.77, moving -0.48% over the past week and -3.71% across 28 days. Longer term, the stock is -0.90% over 3 months, -6.71% over 6 months and -6.50% over 12 months. Peer companies TJX (The TJX Companies) (+9.75%), STAG (Stag Industrial) (-2.69%), AGCO (AGCO) (-11.32%), PRM (Perimeter Solutions SA) (-9.30%) and STWD (STARWOOD PROPERTY TRUST . Starwood Property Trust) (-18.37%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.sci-corp.com
Price & Performance Trajectory
Service Corporation InternationalNYSE: SCI
Latest Close
$76.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCI session performance
✓ Latest Close USD
$76.77
Latest session close
$-2.96vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.35 / $75.92
Period range envelope
$7.43channel spread
Total Volume SHARES
18.10M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $76.77 | -0.12% | $77.39 | $76.14 | 859.2K |
| Oct 07, 2026 | $76.86 | -0.57% | $78.23 | $76.52 | 1.15M |
| Oct 06, 2026 | $77.30 | +1.79% | $77.80 | $75.95 | 922.8K |
| Oct 05, 2026 | $75.94 | -1.56% | $77.19 | $75.92 | 1.57M |
| Oct 02, 2026 | $77.14 | +0.84% | $77.55 | $76.48 | 1.03M |
| Sep 25, 2026 | $77.84 | +0.12% | $78.62 | $77.11 | 1.01M |
| Sep 24, 2026 | $77.75 | -0.13% | $78.50 | $77.38 | 1.19M |
| Sep 23, 2026 | $77.85 | -0.33% | $78.56 | $77.65 | 610.4K |
| Sep 22, 2026 | $78.11 | +0.71% | $78.93 | $77.58 | 889.9K |
| Sep 21, 2026 | $77.56 | -0.26% | $78.28 | $77.19 | 810.5K |
| Sep 18, 2026 | $77.76 | -1.62% | $79.27 | $77.55 | 2.32M |
| Sep 17, 2026 | $79.04 | -2.04% | $81.46 | $78.99 | 909.7K |
| Sep 16, 2026 | $80.69 | -0.63% | $81.83 | $80.01 | 911.7K |
| Sep 15, 2026 | $81.20 | -0.10% | $81.72 | $80.21 | 924.9K |
| Sep 14, 2026 | $81.28 | -1.13% | $83.35 | $81.07 | 984.3K |
Page 1 of 2