stockNYSE: SCI • 6 Months Updates
Service Corporation International (SCI) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Service Corporation International (SCI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.sci-corp.com
Price & Performance Trajectory
Service Corporation InternationalNYSE: SCI
Latest Close
$76.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCI session performance
✓ Latest Close USD
$76.91
Latest session close
$-5.38vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.99 / $68.41
Period range envelope
$22.58channel spread
Total Volume SHARES
152.95M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.91 | +0.18% | $77.69 | $76.37 | 709.5K |
| Oct 08, 2026 | $76.77 | -0.12% | $77.39 | $76.14 | 859.2K |
| Oct 07, 2026 | $76.86 | -0.57% | $78.23 | $76.52 | 1.15M |
| Oct 06, 2026 | $77.30 | +1.79% | $77.80 | $75.95 | 922.8K |
| Oct 05, 2026 | $75.94 | -1.56% | $77.19 | $75.92 | 1.57M |
| Oct 02, 2026 | $77.14 | +0.84% | $77.55 | $76.48 | 1.03M |
| Sep 25, 2026 | $77.84 | +0.12% | $78.62 | $77.11 | 1.01M |
| Sep 24, 2026 | $77.75 | -0.13% | $78.50 | $77.38 | 1.19M |
| Sep 23, 2026 | $77.85 | -0.33% | $78.56 | $77.65 | 610.4K |
| Sep 22, 2026 | $78.11 | +0.71% | $78.93 | $77.58 | 889.9K |
| Sep 21, 2026 | $77.56 | -0.26% | $78.28 | $77.19 | 810.5K |
| Sep 18, 2026 | $77.76 | -1.62% | $79.27 | $77.55 | 2.32M |
| Sep 17, 2026 | $79.04 | -2.04% | $81.46 | $78.99 | 909.7K |
| Sep 16, 2026 | $80.69 | -0.63% | $81.83 | $80.01 | 911.7K |
| Sep 15, 2026 | $81.20 | -0.10% | $81.72 | $80.21 | 924.9K |
Page 1 of 9