stockNYSE: SCI • 7 Days Updates
Service Corporation International (SCI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Service Corporation International (SCI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.sci-corp.com
Price & Performance Trajectory
Service Corporation InternationalNYSE: SCI
Latest Close
$76.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCI session performance
✓ Latest Close USD
$76.77
Latest session close
$-0.37vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.23 / $75.92
Period range envelope
$2.31channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $76.77 | -0.12% | $77.39 | $76.14 | 859.2K |
| Oct 07, 2026 | $76.86 | -0.57% | $78.23 | $76.52 | 1.15M |
| Oct 06, 2026 | $77.30 | +1.79% | $77.80 | $75.95 | 922.8K |
| Oct 05, 2026 | $75.94 | -1.56% | $77.19 | $75.92 | 1.57M |
| Oct 02, 2026 | $77.14 | +0.84% | $77.55 | $76.48 | 1.03M |