Service Corporation International (SCI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sci-corp.com
Current Period Close
$83.31
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$87.73
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.42 (-5.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $83.31 | Apr 22, 2026 | $84.63 | -1.56% |
| Oct 22, 2026 | $83.69 | Apr 21, 2026 | $83.71 | -0.02% |
| Oct 21, 2026 | $81.16 | Apr 20, 2026 | $83.41 | -2.70% |
| Oct 20, 2026 | $82.20 | Apr 17, 2026 | $82.98 | -0.94% |
| Oct 19, 2026 | $80.78 | Apr 16, 2026 | $83.03 | -2.71% |
| Oct 16, 2026 | $81.37 | Apr 15, 2026 | $80.58 | +0.98% |
| Oct 15, 2026 | $80.83 | Apr 14, 2026 | $82.10 | -1.55% |
| Oct 14, 2026 | $79.44 | Apr 13, 2026 | $82.29 | -3.46% |
| Oct 13, 2026 | $77.83 | Apr 10, 2026 | $81.55 | -4.56% |
| Oct 12, 2026 | $77.74 | Apr 09, 2026 | $83.40 | -6.79% |
| Oct 09, 2026 | $76.91 | Apr 08, 2026 | $83.46 | -7.85% |
| Oct 08, 2026 | $76.77 | Apr 07, 2026 | $82.96 | -7.46% |
| Oct 07, 2026 | $76.86 | Apr 06, 2026 | $82.60 | -6.95% |
| Oct 06, 2026 | $77.30 | Apr 02, 2026 | $84.77 | -8.81% |
| Oct 05, 2026 | $75.94 | Apr 01, 2026 | $82.86 | -8.35% |
Page 1 of 9