Service Corporation International (SCI)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sci-corp.com
Current Period Close
$76.91
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$77.47
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.56 (-0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $76.91 | Jul 08, 2026 | $76.76 | +0.20% |
| Oct 08, 2026 | $76.77 | Jul 07, 2026 | $78.37 | -2.04% |
| Oct 07, 2026 | $76.86 | Jul 06, 2026 | $77.78 | -1.18% |
| Oct 06, 2026 | $77.30 | Jul 02, 2026 | $78.56 | -1.60% |
| Oct 05, 2026 | $75.94 | Jul 01, 2026 | $76.75 | -1.06% |
| Oct 02, 2026 | $77.14 | Jun 30, 2026 | $75.96 | +1.55% |
| Sep 25, 2026 | $77.84 | Jun 29, 2026 | $76.54 | +1.70% |
| Sep 24, 2026 | $77.75 | Jun 26, 2026 | $75.78 | +2.60% |
| Sep 23, 2026 | $77.85 | Jun 25, 2026 | $72.68 | +7.11% |
| Sep 22, 2026 | $78.11 | Jun 24, 2026 | $74.04 | +5.50% |
| Sep 21, 2026 | $77.56 | Jun 23, 2026 | $73.90 | +4.95% |
| Sep 18, 2026 | $77.76 | Jun 22, 2026 | $73.16 | +6.29% |
| Sep 17, 2026 | $79.04 | Jun 18, 2026 | $72.62 | +8.84% |
| Sep 16, 2026 | $80.69 | Jun 17, 2026 | $72.57 | +11.19% |
| Sep 15, 2026 | $81.20 | Jun 16, 2026 | $74.58 | +8.88% |
Page 1 of 4