stockNASDAQ: SBAC • 28 Days Updates
SBA Communications Corporation (SBAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SBA Communications (SBAC) is a real estate investment trust specializing in tower infrastructure for wireless communications, trading among Nasdaq Stocks. Shares last closed at $170.01, moving +7.27% over the past week and -8.34% across 28 days. Longer term, the stock is -9.13% over 3 months, -22.81% over 6 months and -9.32% over 12 months. Fellow real estate investments VICI (VICI Properties) (-8.22%), VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-11.37%), PSA (Public Storage) (-3.70%), O (Realty Income) (-8.96%) and WY (Weyerhaeuser) (-14.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.sbasite.com
Price & Performance Trajectory
SBA Communications CorporationNASDAQ: SBAC
Latest Close
$170.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBAC session performance
✓ Latest Close USD
$170.01
Latest session close
$-15.46vs period start
Period Return % % GAIN
-8.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.27 / $156.6
Period range envelope
$29.67channel spread
Total Volume SHARES
18.30M
Period turnover
Avg: 963.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $170.01 | -0.22% | $171.14 | $167.00 | 1.08M |
| Oct 07, 2026 | $170.38 | +0.40% | $172.31 | $167.93 | 789.7K |
| Oct 06, 2026 | $169.70 | +4.87% | $170.18 | $162.07 | 1.19M |
| Oct 05, 2026 | $161.82 | +2.10% | $161.96 | $156.60 | 810.1K |
| Oct 02, 2026 | $158.49 | +0.30% | $163.25 | $157.82 | 813.3K |
| Sep 30, 2026 | $160.12 | -1.65% | $165.06 | $159.91 | 938.0K |
| Sep 29, 2026 | $162.81 | -0.38% | $163.60 | $160.55 | 828.1K |
| Sep 28, 2026 | $163.43 | -1.64% | $167.23 | $162.21 | 911.7K |
| Sep 25, 2026 | $166.15 | +0.02% | $168.13 | $164.85 | 886.4K |
| Sep 24, 2026 | $166.12 | -2.59% | $170.68 | $164.78 | 1.18M |
| Sep 23, 2026 | $170.53 | -3.02% | $176.48 | $170.32 | 927.5K |
| Sep 22, 2026 | $175.84 | -0.25% | $178.37 | $174.27 | 704.7K |
| Sep 21, 2026 | $176.28 | -1.29% | $181.10 | $176.00 | 870.8K |
| Sep 18, 2026 | $178.59 | -1.40% | $181.92 | $178.28 | 1.85M |
| Sep 17, 2026 | $181.13 | +0.62% | $182.72 | $180.46 | 1.01M |
Page 1 of 2