stockNASDAQ: SBAC • 6 Months Updates
SBA Communications Corporation (SBAC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.sbasite.com
Price & Performance Trajectory
SBA Communications CorporationNASDAQ: SBAC
Latest Close
$180.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBAC session performance
✓ Latest Close USD
$180.71
Latest session close
$-42.43vs period start
Period Return % % GAIN
-19.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.46 / $156.6
Period range envelope
$67.86channel spread
Total Volume SHARES
120.92M
Period turnover
Avg: 975.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $180.71 | -0.62% | $180.93 | $177.30 | 1.03M |
| Oct 13, 2026 | $181.83 | -1.33% | $186.12 | $179.19 | 920.7K |
| Oct 12, 2026 | $184.28 | +0.98% | $184.46 | $180.09 | 848.7K |
| Oct 09, 2026 | $182.49 | +7.34% | $185.00 | $178.13 | 2.36M |
| Oct 08, 2026 | $170.01 | -0.22% | $171.14 | $167.00 | 1.08M |
| Oct 07, 2026 | $170.38 | +0.40% | $172.31 | $167.93 | 789.7K |
| Oct 06, 2026 | $169.70 | +4.87% | $170.18 | $162.07 | 1.19M |
| Oct 05, 2026 | $161.82 | +2.10% | $161.96 | $156.60 | 810.1K |
| Oct 02, 2026 | $158.49 | +0.30% | $163.25 | $157.82 | 813.3K |
| Sep 30, 2026 | $160.12 | -1.65% | $165.06 | $159.91 | 938.0K |
| Sep 29, 2026 | $162.81 | -0.38% | $163.60 | $160.55 | 828.1K |
| Sep 28, 2026 | $163.43 | -1.64% | $167.23 | $162.21 | 911.7K |
| Sep 25, 2026 | $166.15 | +0.02% | $168.13 | $164.85 | 886.4K |
| Sep 24, 2026 | $166.12 | -2.59% | $170.68 | $164.78 | 1.18M |
| Sep 23, 2026 | $170.53 | -3.02% | $176.48 | $170.32 | 927.5K |
Page 1 of 9