SBA Communications Corporation (SBAC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sbasite.com
Current Period Close
$187.15
May 03, 2026 - Oct 30, 2026
Previous Period Close
$218.58
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-31.43 (-14.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $187.15 | - | - | - |
| Oct 29, 2026 | $184.88 | May 01, 2026 | $218.58 | -15.42% |
| Oct 28, 2026 | $184.76 | Apr 30, 2026 | $221.20 | -16.47% |
| Oct 27, 2026 | $184.24 | Apr 29, 2026 | $215.97 | -14.69% |
| Oct 26, 2026 | $185.92 | Apr 28, 2026 | $217.59 | -14.55% |
| Oct 23, 2026 | $184.75 | Apr 27, 2026 | $215.00 | -14.07% |
| Oct 22, 2026 | $178.39 | Apr 24, 2026 | $219.47 | -18.72% |
| Oct 21, 2026 | $173.41 | Apr 23, 2026 | $219.60 | -21.03% |
| Oct 20, 2026 | $180.97 | Apr 22, 2026 | $211.86 | -14.58% |
| Oct 19, 2026 | $183.09 | Apr 21, 2026 | $213.10 | -14.08% |
| Oct 16, 2026 | $187.06 | Apr 20, 2026 | $220.41 | -15.13% |
| Oct 15, 2026 | $183.72 | Apr 17, 2026 | $223.14 | -17.67% |
| Oct 14, 2026 | $180.71 | Apr 16, 2026 | $221.76 | -18.51% |
| Oct 13, 2026 | $181.83 | Apr 15, 2026 | $214.20 | -15.11% |
| Oct 12, 2026 | $184.28 | Apr 14, 2026 | $218.08 | -15.50% |
Page 1 of 9