SBA Communications Corporation (SBAC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sbasite.com
Current Period Close
$173.41
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$178.02
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-4.61 (-2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $173.41 | - | - | - |
| Oct 20, 2026 | $180.97 | Jul 22, 2026 | $178.02 | +1.66% |
| Oct 19, 2026 | $183.09 | Jul 21, 2026 | $176.82 | +3.55% |
| Oct 16, 2026 | $187.06 | Jul 20, 2026 | $181.97 | +2.80% |
| Oct 15, 2026 | $183.72 | Jul 17, 2026 | $185.69 | -1.06% |
| Oct 14, 2026 | $180.71 | Jul 16, 2026 | $185.04 | -2.34% |
| Oct 13, 2026 | $181.83 | Jul 15, 2026 | $187.09 | -2.81% |
| Oct 12, 2026 | $184.28 | Jul 14, 2026 | $187.25 | -1.59% |
| Oct 09, 2026 | $182.49 | Jul 13, 2026 | $187.10 | -2.46% |
| Oct 08, 2026 | $170.01 | Jul 10, 2026 | $190.03 | -10.54% |
| Oct 07, 2026 | $170.38 | Jul 09, 2026 | $182.48 | -6.63% |
| Oct 06, 2026 | $169.70 | Jul 08, 2026 | $181.99 | -6.75% |
| Oct 05, 2026 | $161.82 | Jul 07, 2026 | $183.23 | -11.68% |
| Oct 02, 2026 | $158.49 | Jul 06, 2026 | $180.57 | -12.23% |
| Sep 30, 2026 | $160.12 | Jul 02, 2026 | $184.56 | -13.24% |
Page 1 of 5