stockNASDAQ: SBAC • 12 Months Updates
SBA Communications Corporation (SBAC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.sbasite.com
Price & Performance Trajectory
SBA Communications CorporationNASDAQ: SBAC
Latest Close
$173.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBAC session performance
✓ Latest Close USD
$173.41
Latest session close
$-24.26vs period start
Period Return % % GAIN
-12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.46 / $156.6
Period range envelope
$67.86channel spread
Total Volume SHARES
253.49M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $173.41 | -4.18% | $182.03 | $172.93 | 1.50M |
| Oct 20, 2026 | $180.97 | -1.16% | $186.14 | $179.96 | 1.05M |
| Oct 19, 2026 | $183.09 | -2.12% | $186.49 | $181.63 | 626.6K |
| Oct 16, 2026 | $187.06 | +1.82% | $188.19 | $181.53 | 939.6K |
| Oct 15, 2026 | $183.72 | +1.67% | $186.09 | $181.39 | 764.0K |
| Oct 14, 2026 | $180.71 | -0.62% | $180.93 | $177.30 | 1.03M |
| Oct 13, 2026 | $181.83 | -1.33% | $186.12 | $179.19 | 920.7K |
| Oct 12, 2026 | $184.28 | +0.98% | $184.46 | $180.09 | 848.7K |
| Oct 09, 2026 | $182.49 | +7.34% | $185.00 | $178.13 | 2.36M |
| Oct 08, 2026 | $170.01 | -0.22% | $171.14 | $167.00 | 1.08M |
| Oct 07, 2026 | $170.38 | +0.40% | $172.31 | $167.93 | 789.7K |
| Oct 06, 2026 | $169.70 | +4.87% | $170.18 | $162.07 | 1.19M |
| Oct 05, 2026 | $161.82 | +2.10% | $161.96 | $156.60 | 810.1K |
| Oct 02, 2026 | $158.49 | +0.30% | $163.25 | $157.82 | 813.3K |
| Sep 30, 2026 | $160.12 | -1.65% | $165.06 | $159.91 | 938.0K |
Page 1 of 17