stockNASDAQ: SBAC • 7 Days Updates
SBA Communications Corporation (SBAC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.sbasite.com
Price & Performance Trajectory
SBA Communications CorporationNASDAQ: SBAC
Latest Close
$183.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBAC session performance
✓ Latest Close USD
$183.09
Latest session close
$-1.19vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.19 / $177.3
Period range envelope
$10.89channel spread
Total Volume SHARES
5.13M
Period turnover
Avg: 855.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $183.09 | -2.12% | $186.49 | $181.63 | 626.6K |
| Oct 16, 2026 | $187.06 | +1.82% | $188.19 | $181.53 | 939.6K |
| Oct 15, 2026 | $183.72 | +1.67% | $186.09 | $181.39 | 764.0K |
| Oct 14, 2026 | $180.71 | -0.62% | $180.93 | $177.30 | 1.03M |
| Oct 13, 2026 | $181.83 | -1.33% | $186.12 | $179.19 | 920.7K |
| Oct 12, 2026 | $184.28 | +0.98% | $184.46 | $180.09 | 848.7K |