stockNASDAQ: SAIL • 28 Days Updates
SailPoint Inc. (SAIL)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
SailPoint (SAIL) provides identity governance and access management software solutions, trading among Nasdaq Stocks. Shares last closed at $19.30, moving -3.60% over the past week and -4.41% across 28 days. Longer term, the stock is +23.09% over 3 months, +58.59% over 6 months and -15.54% over 12 months. Peers EXC (Exelon) (-0.09%), CRWD (CrowdStrike) (+1.46%), ON (ON Semiconductor) (+7.41%), ARBE (Arbe Robotics) (-25.37%) and SNEX (StoneX Group) (-9.38%) moved over the same 28-day stretch, for comparison.
Investor Relations:sailpoint.com
Price & Performance Trajectory
SailPoint Inc.NASDAQ: SAIL
Latest Close
$19.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIL session performance
✓ Latest Close USD
$19.30
Latest session close
$-0.89vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $18.51
Period range envelope
$3.78channel spread
Total Volume SHARES
107.46M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.30 | -0.36% | $19.34 | $18.51 | 4.99M |
| Oct 13, 2026 | $19.37 | -1.02% | $19.94 | $19.27 | 3.27M |
| Oct 12, 2026 | $19.57 | -5.78% | $21.10 | $19.29 | 4.81M |
| Oct 09, 2026 | $20.77 | +3.75% | $20.84 | $20.03 | 2.87M |
| Oct 08, 2026 | $20.02 | +2.25% | $20.18 | $19.40 | 4.28M |
| Oct 07, 2026 | $19.58 | -1.66% | $20.53 | $19.49 | 6.72M |
| Oct 06, 2026 | $19.91 | -1.87% | $21.23 | $19.87 | 6.54M |
| Oct 05, 2026 | $20.29 | -0.69% | $20.85 | $19.79 | 3.70M |
| Oct 02, 2026 | $20.43 | -0.73% | $20.84 | $19.77 | 6.81M |
| Oct 01, 2026 | $20.58 | +1.08% | $20.89 | $19.89 | 8.62M |
| Sep 30, 2026 | $20.36 | -1.50% | $21.08 | $20.36 | 5.62M |
| Sep 29, 2026 | $20.67 | +0.49% | $21.09 | $20.35 | 3.10M |
| Sep 28, 2026 | $20.57 | -0.34% | $21.08 | $20.00 | 3.58M |
| Sep 25, 2026 | $20.64 | -6.69% | $22.25 | $20.62 | 3.61M |
| Sep 24, 2026 | $22.12 | +3.32% | $22.29 | $21.15 | 7.26M |
Page 1 of 2