stockNASDAQ: SAIL • 6 Months Updates
SailPoint Inc. (SAIL) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:sailpoint.com
Price & Performance Trajectory
SailPoint Inc.NASDAQ: SAIL
Latest Close
$19.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIL session performance
✓ Latest Close USD
$19.37
Latest session close
+$7.68vs period start
Period Return % % GAIN
+65.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $11.08
Period range envelope
$11.21channel spread
Total Volume SHARES
533.39M
Period turnover
Avg: 4.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.37 | -1.02% | $19.94 | $19.27 | 3.27M |
| Oct 12, 2026 | $19.57 | -5.78% | $21.10 | $19.29 | 4.81M |
| Oct 09, 2026 | $20.77 | +3.75% | $20.84 | $20.03 | 2.87M |
| Oct 08, 2026 | $20.02 | +2.25% | $20.18 | $19.40 | 4.28M |
| Oct 07, 2026 | $19.58 | -1.66% | $20.53 | $19.49 | 6.72M |
| Oct 06, 2026 | $19.91 | -1.87% | $21.23 | $19.87 | 6.54M |
| Oct 05, 2026 | $20.29 | -0.69% | $20.85 | $19.79 | 3.70M |
| Oct 02, 2026 | $20.43 | -0.73% | $20.84 | $19.77 | 6.81M |
| Oct 01, 2026 | $20.58 | +1.08% | $20.89 | $19.89 | 8.62M |
| Sep 30, 2026 | $20.36 | -1.50% | $21.08 | $20.36 | 5.62M |
| Sep 29, 2026 | $20.67 | +0.49% | $21.09 | $20.35 | 3.10M |
| Sep 28, 2026 | $20.57 | -0.34% | $21.08 | $20.00 | 3.58M |
| Sep 25, 2026 | $20.64 | -6.69% | $22.25 | $20.62 | 3.61M |
| Sep 24, 2026 | $22.12 | +3.32% | $22.29 | $21.15 | 7.26M |
| Sep 23, 2026 | $21.41 | +0.19% | $21.76 | $20.56 | 6.75M |
Page 1 of 9