stockNASDAQ: SAIL • 7 Days Updates
SailPoint Inc. (SAIL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sailpoint.com
Price & Performance Trajectory
SailPoint Inc.NASDAQ: SAIL
Latest Close
$19.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIL session performance
✓ Latest Close USD
$19.75
Latest session close
$-1.02vs period start
Period Return % % GAIN
-4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.1 / $18.51
Period range envelope
$2.59channel spread
Total Volume SHARES
21.67M
Period turnover
Avg: 4.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.75 | +2.33% | $19.83 | $18.56 | 5.73M |
| Oct 14, 2026 | $19.30 | -0.36% | $19.34 | $18.51 | 4.99M |
| Oct 13, 2026 | $19.37 | -1.02% | $19.94 | $19.27 | 3.27M |
| Oct 12, 2026 | $19.57 | -5.78% | $21.10 | $19.29 | 4.81M |
| Oct 09, 2026 | $20.77 | +3.75% | $20.84 | $20.03 | 2.87M |