stockNASDAQ: SAIL • 12 Months Updates
SailPoint Inc. (SAIL) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:sailpoint.com
Price & Performance Trajectory
SailPoint Inc.NASDAQ: SAIL
Latest Close
$19.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIL session performance
✓ Latest Close USD
$19.23
Latest session close
$-3.45vs period start
Period Return % % GAIN
-15.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.08 / $10.3
Period range envelope
$12.78channel spread
Total Volume SHARES
863.76M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.23 | +1.75% | $19.44 | $18.44 | 2.30M |
| Oct 19, 2026 | $18.90 | +0.80% | $19.36 | $18.74 | 3.14M |
| Oct 16, 2026 | $18.75 | -5.06% | $20.08 | $18.32 | 5.45M |
| Oct 15, 2026 | $19.75 | +2.33% | $19.83 | $18.55 | 6.14M |
| Oct 14, 2026 | $19.30 | -0.36% | $19.34 | $18.51 | 4.99M |
| Oct 13, 2026 | $19.37 | -1.02% | $19.94 | $19.27 | 3.27M |
| Oct 12, 2026 | $19.57 | -5.78% | $21.10 | $19.29 | 4.81M |
| Oct 09, 2026 | $20.77 | +3.75% | $20.84 | $20.03 | 2.87M |
| Oct 08, 2026 | $20.02 | +2.25% | $20.18 | $19.40 | 4.28M |
| Oct 07, 2026 | $19.58 | -1.66% | $20.53 | $19.49 | 6.72M |
| Oct 06, 2026 | $19.91 | -1.87% | $21.23 | $19.87 | 6.54M |
| Oct 05, 2026 | $20.29 | -0.69% | $20.85 | $19.79 | 3.70M |
| Oct 02, 2026 | $20.43 | -0.73% | $20.84 | $19.77 | 6.81M |
| Oct 01, 2026 | $20.58 | +1.08% | $20.89 | $19.89 | 8.62M |
| Sep 30, 2026 | $20.36 | -1.50% | $21.08 | $20.36 | 5.62M |
Page 1 of 17