stockNASDAQ: SAIL • 3 Months Updates
SailPoint Inc. (SAIL) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:sailpoint.com
Price & Performance Trajectory
SailPoint Inc.NASDAQ: SAIL
Latest Close
$22.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIL session performance
✓ Latest Close USD
$22.28
Latest session close
+$6.11vs period start
Period Return % % GAIN
+37.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.62 / $15.42
Period range envelope
$7.20channel spread
Total Volume SHARES
277.36M
Period turnover
Avg: 4.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.28 | -0.49% | $22.62 | $21.93 | 2.63M |
| Oct 27, 2026 | $22.39 | +2.94% | $22.54 | $21.57 | 3.00M |
| Oct 26, 2026 | $21.75 | -0.18% | $22.30 | $21.57 | 3.38M |
| Oct 23, 2026 | $21.79 | +8.62% | $22.20 | $19.92 | 6.37M |
| Oct 22, 2026 | $20.06 | +1.93% | $20.15 | $19.47 | 3.79M |
| Oct 21, 2026 | $19.68 | +2.34% | $19.93 | $19.22 | 4.17M |
| Oct 20, 2026 | $19.23 | +1.75% | $19.44 | $18.44 | 2.30M |
| Oct 19, 2026 | $18.90 | +0.80% | $19.36 | $18.74 | 3.14M |
| Oct 16, 2026 | $18.75 | -5.06% | $20.08 | $18.32 | 5.45M |
| Oct 15, 2026 | $19.75 | +2.33% | $19.83 | $18.55 | 6.14M |
| Oct 14, 2026 | $19.30 | -0.36% | $19.34 | $18.51 | 4.99M |
| Oct 13, 2026 | $19.37 | -1.02% | $19.94 | $19.27 | 3.27M |
| Oct 12, 2026 | $19.57 | -5.78% | $21.10 | $19.29 | 4.81M |
| Oct 09, 2026 | $20.77 | +3.75% | $20.84 | $20.03 | 2.87M |
| Oct 08, 2026 | $20.02 | +2.25% | $20.18 | $19.40 | 4.28M |
Page 1 of 5