stockNASDAQ: ARBE • 28 Days Updates
Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Arbe Robotics (ARBE), a publicly traded technology company focused on robotics, trades on Nasdaq Stocks. Shares last closed at $0.55, moving -10.22% over the past week and -29.85% across 28 days. Longer term, the stock is -20.06% over 3 months, -18.03% over 6 months and -78.17% over 12 months. Other stocks EXC (Exelon) (-3.24%), CRWD (CrowdStrike) (+33.04%), ON (ON Semiconductor) (+1.83%), SAIL (SailPoint) (+20.48%) and SNEX (StoneX Group) (-14.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.arberobotics.com
Price & Performance Trajectory
Arbe Robotics Ltd.NASDAQ: ARBE
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBE session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.23vs period start
Period Return % % GAIN
-29.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.52
Period range envelope
$0.30channel spread
Total Volume SHARES
25.79M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.55 | -2.83% | $0.59 | $0.52 | 1.53M |
| Oct 08, 2026 | $0.57 | -4.41% | $0.60 | $0.56 | 1.46M |
| Oct 07, 2026 | $0.59 | -0.92% | $0.60 | $0.58 | 1.36M |
| Oct 06, 2026 | $0.60 | +1.12% | $0.61 | $0.58 | 1.12M |
| Oct 05, 2026 | $0.59 | -3.53% | $0.62 | $0.58 | 1.73M |
| Oct 02, 2026 | $0.61 | +3.48% | $0.63 | $0.60 | 1.01M |
| Sep 29, 2026 | $0.61 | +1.28% | $0.63 | $0.61 | 195.0K |
| Sep 28, 2026 | $0.60 | -5.51% | $0.65 | $0.60 | 1.31M |
| Sep 25, 2026 | $0.64 | -5.79% | $0.65 | $0.60 | 3.90M |
| Sep 24, 2026 | $0.67 | +0.30% | $0.69 | $0.65 | 811.0K |
| Sep 23, 2026 | $0.67 | -2.33% | $0.70 | $0.67 | 996.2K |
| Sep 22, 2026 | $0.69 | +0.09% | $0.71 | $0.67 | 1.34M |
| Sep 21, 2026 | $0.69 | +2.54% | $0.69 | $0.67 | 772.4K |
| Sep 18, 2026 | $0.67 | +0.00% | $0.70 | $0.66 | 996.4K |
| Sep 17, 2026 | $0.67 | +0.45% | $0.70 | $0.67 | 998.4K |
Page 1 of 2