stockNASDAQ: ARBE • 28 Days Updates
Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Arbe Robotics (ARBE), a publicly traded technology company focused on robotics, trades on Nasdaq Stocks. Shares last closed at $0.46, moving -16.31% over the past week and -31.30% across 28 days. Longer term, the stock is -38.13% over 3 months, -43.52% over 6 months and -79.63% over 12 months. Other stocks EXC (Exelon) (+3.40%), CRWD (CrowdStrike) (-4.32%), ON (ON Semiconductor) (+2.92%), SAIL (SailPoint) (-5.45%) and SNEX (StoneX Group) (-14.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.arberobotics.com
Price & Performance Trajectory
Arbe Robotics Ltd.NASDAQ: ARBE
Latest Close
$0.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBE session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.21vs period start
Period Return % % GAIN
-31.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.46
Period range envelope
$0.25channel spread
Total Volume SHARES
23.75M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.46 | -5.42% | $0.49 | $0.46 | 864.9K |
| Oct 15, 2026 | $0.49 | -2.66% | $0.51 | $0.47 | 1.34M |
| Oct 14, 2026 | $0.50 | -5.21% | $0.53 | $0.50 | 1.13M |
| Oct 13, 2026 | $0.53 | +0.00% | $0.54 | $0.52 | 1.02M |
| Oct 12, 2026 | $0.53 | -4.09% | $0.55 | $0.53 | 857.5K |
| Oct 09, 2026 | $0.55 | -2.83% | $0.59 | $0.52 | 1.53M |
| Oct 08, 2026 | $0.57 | -4.41% | $0.60 | $0.56 | 1.46M |
| Oct 07, 2026 | $0.59 | -0.92% | $0.60 | $0.58 | 1.36M |
| Oct 06, 2026 | $0.60 | +1.12% | $0.61 | $0.58 | 1.12M |
| Oct 05, 2026 | $0.59 | -3.53% | $0.62 | $0.58 | 1.73M |
| Oct 02, 2026 | $0.61 | +3.48% | $0.63 | $0.60 | 1.01M |
| Sep 29, 2026 | $0.61 | +1.28% | $0.63 | $0.61 | 195.0K |
| Sep 28, 2026 | $0.60 | -5.51% | $0.65 | $0.60 | 1.31M |
| Sep 25, 2026 | $0.64 | -5.79% | $0.65 | $0.60 | 3.90M |
| Sep 24, 2026 | $0.67 | +0.30% | $0.69 | $0.65 | 811.0K |
Page 1 of 2