stockNASDAQ: ARBE • 7 Days Updates
Arbe Robotics Ltd. (ARBE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Arbe Robotics Ltd. (ARBE) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.arberobotics.com
Price & Performance Trajectory
Arbe Robotics Ltd.NASDAQ: ARBE
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBE session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.03vs period start
Period Return % % GAIN
-6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.44
Period range envelope
$0.09channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 902.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.47 | +0.49% | $0.48 | $0.44 | 737.0K |
| Oct 20, 2026 | $0.46 | -1.73% | $0.48 | $0.46 | 658.9K |
| Oct 19, 2026 | $0.47 | +2.76% | $0.48 | $0.47 | 684.3K |
| Oct 16, 2026 | $0.46 | -5.42% | $0.49 | $0.46 | 864.9K |
| Oct 15, 2026 | $0.49 | -2.66% | $0.51 | $0.47 | 1.34M |
| Oct 14, 2026 | $0.50 | -5.21% | $0.53 | $0.50 | 1.13M |