stockNASDAQ: SNEX • 28 Days Updates
StoneX Group Inc. (SNEX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
StoneX Group (SNEX) operates as a diversified financial services and brokerage firm serving clients globally, listed on Nasdaq Stocks. The stock closed at $60.10, moving -8.68% over the past week and -13.86% over 28 days. Over longer timeframes, it is -23.42% over 3 months, -9.28% over 6 months, and +34.51% over 12 months. Peer stocks CRWD (CrowdStrike) (+25.93%), ON (ON Semiconductor) (+13.17%), SAIL (SailPoint) (+13.49%), ARBE (Arbe Robotics) (-25.43%) and INTR (Inter) (+25.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:stonex.com
Price & Performance Trajectory
StoneX Group Inc.NASDAQ: SNEX
Latest Close
$60.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNEX session performance
✓ Latest Close USD
$60.10
Latest session close
$-9.67vs period start
Period Return % % GAIN
-13.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.46 / $59.62
Period range envelope
$11.84channel spread
Total Volume SHARES
16.17M
Period turnover
Avg: 951.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.10 | -2.21% | $60.89 | $59.62 | 1.40M |
| Oct 07, 2026 | $61.46 | -6.88% | $66.55 | $60.80 | 1.21M |
| Oct 06, 2026 | $66.00 | -2.12% | $67.77 | $65.80 | 613.1K |
| Oct 05, 2026 | $67.43 | +2.46% | $68.15 | $65.48 | 1.07M |
| Oct 02, 2026 | $65.81 | +0.63% | $67.72 | $65.29 | 1.10M |
| Sep 25, 2026 | $66.81 | -3.90% | $71.07 | $65.72 | 963.0K |
| Sep 24, 2026 | $69.52 | +2.57% | $69.98 | $66.21 | 1.08M |
| Sep 23, 2026 | $67.78 | -2.17% | $68.52 | $66.73 | 1.01M |
| Sep 22, 2026 | $69.28 | +2.67% | $70.00 | $64.54 | 1.85M |
| Sep 21, 2026 | $67.48 | +0.72% | $68.00 | $66.64 | 471.8K |
| Sep 18, 2026 | $67.00 | +1.32% | $67.92 | $65.89 | 1.70M |
| Sep 17, 2026 | $66.13 | -2.19% | $68.56 | $66.03 | 502.7K |
| Sep 16, 2026 | $67.61 | +1.12% | $67.79 | $65.71 | 682.5K |
| Sep 15, 2026 | $66.86 | -2.44% | $68.36 | $66.00 | 785.4K |
| Sep 14, 2026 | $68.53 | -2.61% | $69.90 | $68.25 | 624.3K |
Page 1 of 2