stockNASDAQ: SNEX • 7 Days Updates
StoneX Group Inc. (SNEX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:stonex.com
Price & Performance Trajectory
StoneX Group Inc.NASDAQ: SNEX
Latest Close
$56.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNEX session performance
✓ Latest Close USD
$56.04
Latest session close
$-1.39vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.81 / $54.8
Period range envelope
$4.01channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 777.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $56.04 | -0.16% | $56.82 | $54.80 | 694.8K |
| Oct 27, 2026 | $56.13 | +0.68% | $57.42 | $56.00 | 949.8K |
| Oct 26, 2026 | $55.75 | -1.41% | $57.42 | $55.72 | 704.1K |
| Oct 23, 2026 | $56.55 | -1.31% | $57.35 | $56.25 | 865.1K |
| Oct 22, 2026 | $57.30 | -0.23% | $57.62 | $55.96 | 727.3K |
| Oct 21, 2026 | $57.43 | +0.56% | $58.81 | $56.99 | 722.5K |