stockNASDAQ: SNEX • 12 Months Updates
StoneX Group Inc. (SNEX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:stonex.com
Price & Performance Trajectory
StoneX Group Inc.NASDAQ: SNEX
Latest Close
$54.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNEX session performance
✓ Latest Close USD
$54.31
Latest session close
+$16.06vs period start
Period Return % % GAIN
+41.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.66 / $36.45
Period range envelope
$58.21channel spread
Total Volume SHARES
256.25M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $54.31 | +1.29% | $55.82 | $53.70 | 572.5K |
| Nov 05, 2026 | $53.62 | -5.65% | $57.91 | $53.44 | 804.3K |
| Nov 04, 2026 | $56.83 | +0.94% | $57.49 | $56.05 | 851.1K |
| Nov 03, 2026 | $56.30 | +4.43% | $56.40 | $53.89 | 1.02M |
| Nov 02, 2026 | $53.91 | +2.04% | $54.89 | $53.26 | 1.20M |
| Oct 30, 2026 | $52.83 | -3.81% | $54.32 | $52.26 | 1.37M |
| Oct 29, 2026 | $54.92 | -2.00% | $56.86 | $54.39 | 1.88M |
| Oct 28, 2026 | $56.04 | -0.16% | $56.82 | $54.80 | 694.8K |
| Oct 27, 2026 | $56.13 | +0.68% | $57.42 | $56.00 | 949.8K |
| Oct 26, 2026 | $55.75 | -1.41% | $57.42 | $55.72 | 704.1K |
| Oct 23, 2026 | $56.55 | -1.31% | $57.35 | $56.25 | 865.1K |
| Oct 22, 2026 | $57.30 | -0.23% | $57.62 | $55.96 | 727.3K |
| Oct 21, 2026 | $57.43 | +0.56% | $58.81 | $56.99 | 722.5K |
| Oct 20, 2026 | $57.11 | +1.44% | $57.92 | $55.73 | 1.18M |
| Oct 19, 2026 | $56.30 | -1.50% | $57.95 | $55.71 | 796.6K |
Page 1 of 17